시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,771	4	- 0.23%	24,101	43
10:11	1,771	4	- 0.23%	23,797	42
10:09	1,771	4	- 0.23%	23,786	42
10:08	1,771	4	- 0.23%	23,313	41
10:05	1,769	6	- 0.34%	23,301	41
10:04	1,769	6	- 0.34%	23,051	41
10:03	1,770	5	- 0.28%	21,040	37
10:02	1,770	5	- 0.28%	21,039	37
10:00	1,771	4	- 0.23%	21,038	37
09:59	1,770	5	- 0.28%	20,430	36