시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,772	3	- 0.17%	26,083	46
10:28	1,771	4	- 0.23%	24,881	44
10:27	1,771	4	- 0.23%	24,868	44
10:26	1,771	4	- 0.23%	24,843	44
10:24	1,771	4	- 0.23%	24,815	44
10:23	1,771	4	- 0.23%	24,695	44
10:22	1,770	5	- 0.28%	24,516	43
10:20	1,770	5	- 0.28%	24,147	43
10:16	1,770	5	- 0.28%	24,113	43
10:13	1,770	5	- 0.28%	24,112	43