시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,775	0	0.00%	27,320	48
10:38	1,774	1	- 0.06%	27,296	48
10:37	1,774	1	- 0.06%	27,261	48
10:36	1,774	1	- 0.06%	27,248	48
10:35	1,774	1	- 0.06%	27,230	48
10:34	1,774	1	- 0.06%	27,212	48
10:33	1,773	2	- 0.11%	27,002	48
10:32	1,773	2	- 0.11%	26,984	48
10:31	1,773	2	- 0.11%	26,223	46
10:30	1,773	2	- 0.11%	26,198	46