시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,774	1	- 0.06%	27,549	49
10:48	1,774	1	- 0.06%	27,537	49
10:47	1,774	1	- 0.06%	27,520	49
10:46	1,774	1	- 0.06%	27,507	49
10:45	1,773	2	- 0.11%	27,494	49
10:44	1,774	1	- 0.06%	27,410	49
10:43	1,774	1	- 0.06%	27,397	49
10:42	1,774	1	- 0.06%	27,380	49
10:41	1,775	0	0.00%	27,351	48
10:40	1,774	1	- 0.06%	27,333	48