시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,775	0	0.00%	30,100	53
11:08	1,775	0	0.00%	30,082	53
11:07	1,775	0	0.00%	30,068	53
11:06	1,775	0	0.00%	30,054	53
11:05	1,775	0	0.00%	30,036	53
11:04	1,775	0	0.00%	30,023	53
11:03	1,775	0	0.00%	30,005	53
11:02	1,775	0	0.00%	29,982	53
11:01	1,775	0	0.00%	29,961	53
11:00	1,775	0	0.00%	29,745	53