시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,770	5	- 0.28%	131,651	233
15:11	1,772	3	- 0.17%	129,536	229
15:01	1,770	5	- 0.28%	127,446	226
15:00	1,771	4	- 0.23%	122,663	217
14:59	1,770	5	- 0.28%	121,370	215
14:58	1,770	5	- 0.28%	119,380	212
14:55	1,770	5	- 0.28%	119,267	211
14:54	1,770	5	- 0.28%	118,264	210
14:53	1,770	5	- 0.28%	118,260	210
14:50	1,769	6	- 0.34%	116,877	207