시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,975	775	+ 1.61%	1,646,327	80,519
13:59	48,950	750	+ 1.56%	1,640,262	80,222
13:58	48,950	750	+ 1.56%	1,638,131	80,118
13:57	49,000	800	+ 1.66%	1,631,238	79,780
13:56	48,950	750	+ 1.56%	1,623,354	79,394
13:55	49,000	800	+ 1.66%	1,621,766	79,317
13:54	49,000	800	+ 1.66%	1,615,472	79,008
13:53	49,050	850	+ 1.76%	1,612,229	78,849
13:52	49,000	800	+ 1.66%	1,609,402	78,711
13:51	49,000	800	+ 1.66%	1,606,753	78,581