시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,950	750	+ 1.56%	1,669,646	81,660
14:09	48,950	750	+ 1.56%	1,668,653	81,611
14:08	48,900	700	+ 1.45%	1,666,426	81,502
14:07	48,950	750	+ 1.56%	1,664,330	81,400
14:06	48,900	700	+ 1.45%	1,661,189	81,246
14:05	48,950	750	+ 1.56%	1,658,806	81,129
14:04	48,950	750	+ 1.56%	1,656,851	81,034
14:03	48,950	750	+ 1.56%	1,654,266	80,907
14:02	48,900	700	+ 1.45%	1,649,284	80,663
14:01	48,900	700	+ 1.45%	1,647,645	80,583