시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	48,950	750	+ 1.56%	1,702,714	83,278
14:19	48,900	700	+ 1.45%	1,698,881	83,090
14:18	48,900	700	+ 1.45%	1,689,199	82,617
14:17	48,950	750	+ 1.56%	1,687,292	82,524
14:16	48,950	750	+ 1.56%	1,685,166	82,420
14:15	48,950	750	+ 1.56%	1,681,577	82,244
14:14	48,950	750	+ 1.56%	1,678,265	82,082
14:13	48,950	750	+ 1.56%	1,676,438	81,992
14:12	49,000	800	+ 1.66%	1,673,363	81,842
14:11	48,950	750	+ 1.56%	1,671,195	81,736