시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,950	750	+ 1.56%	1,774,748	86,801
14:29	48,950	750	+ 1.56%	1,770,410	86,589
14:28	48,900	700	+ 1.45%	1,719,845	84,116
14:27	48,950	750	+ 1.56%	1,718,514	84,051
14:26	48,900	700	+ 1.45%	1,716,377	83,946
14:25	48,900	700	+ 1.45%	1,714,443	83,852
14:24	48,900	700	+ 1.45%	1,710,343	83,651
14:23	48,900	700	+ 1.45%	1,709,100	83,590
14:22	48,900	700	+ 1.45%	1,706,317	83,454
14:21	48,950	750	+ 1.56%	1,704,693	83,375