시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,100	900	+ 1.87%	1,872,341	91,588
14:39	49,050	850	+ 1.76%	1,849,431	90,463
14:38	49,050	850	+ 1.76%	1,845,781	90,284
14:37	49,050	850	+ 1.76%	1,840,234	90,012
14:36	49,050	850	+ 1.76%	1,824,305	89,231
14:35	49,050	850	+ 1.76%	1,821,338	89,085
14:34	49,000	800	+ 1.66%	1,801,319	88,103
14:33	49,050	850	+ 1.76%	1,798,409	87,961
14:32	48,950	750	+ 1.56%	1,788,281	87,464
14:31	48,950	750	+ 1.56%	1,785,520	87,329