시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,100	900	+ 1.87%	1,911,918	93,532
14:49	49,150	950	+ 1.97%	1,908,713	93,374
14:48	49,150	950	+ 1.97%	1,905,128	93,198
14:47	49,150	950	+ 1.97%	1,901,527	93,021
14:46	49,100	900	+ 1.87%	1,898,715	92,883
14:45	49,150	950	+ 1.97%	1,896,504	92,775
14:44	49,125	925	+ 1.92%	1,886,548	92,286
14:43	49,150	950	+ 1.97%	1,881,755	92,050
14:42	49,150	950	+ 1.97%	1,879,499	91,939
14:41	49,150	950	+ 1.97%	1,874,534	91,696