시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	48,750	550	+ 1.14%	316,959	15,489
09:09	48,700	500	+ 1.04%	310,691	15,184
09:08	48,650	450	+ 0.93%	299,842	14,656
09:07	48,650	450	+ 0.93%	293,663	14,356
09:06	48,600	400	+ 0.83%	284,332	13,902
09:05	48,625	425	+ 0.88%	267,985	13,107
09:04	48,750	550	+ 1.14%	252,832	12,369
09:03	49,000	800	+ 1.66%	211,516	10,350
09:02	49,000	800	+ 1.66%	184,244	9,013
09:01	49,000	800	+ 1.66%	151,570	7,413