시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	48,700	500	+ 1.04%	458,265	22,352
09:19	48,500	300	+ 0.62%	437,546	21,345
09:18	48,525	325	+ 0.67%	432,215	21,087
09:17	48,550	350	+ 0.73%	414,183	20,213
09:16	48,550	350	+ 0.73%	383,549	18,727
09:15	48,650	450	+ 0.93%	371,004	18,118
09:14	48,550	350	+ 0.73%	358,329	17,502
09:13	48,600	400	+ 0.83%	354,451	17,313
09:12	48,600	400	+ 0.83%	338,933	16,559
09:11	48,700	500	+ 1.04%	328,293	16,041