시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	48,900	700	+ 1.45%	546,425	26,658
09:29	48,850	650	+ 1.35%	542,311	26,457
09:28	48,850	650	+ 1.35%	532,150	25,960
09:27	49,000	800	+ 1.66%	512,085	24,979
09:26	48,950	750	+ 1.56%	505,600	24,662
09:25	48,850	650	+ 1.35%	493,166	24,054
09:24	48,825	625	+ 1.30%	489,609	23,880
09:23	48,800	600	+ 1.25%	475,845	23,209
09:22	48,750	550	+ 1.14%	472,759	23,058
09:21	48,700	500	+ 1.04%	466,060	22,732