시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	49,050	850	+ 1.76%	757,766	37,031
09:39	49,050	850	+ 1.76%	752,396	36,768
09:38	49,000	800	+ 1.66%	726,373	35,491
09:37	49,050	850	+ 1.76%	716,541	35,009
09:36	49,050	850	+ 1.76%	711,246	34,749
09:35	49,050	850	+ 1.76%	705,754	34,480
09:34	49,150	950	+ 1.97%	640,253	31,262
09:33	49,050	850	+ 1.76%	596,001	29,088
09:32	49,100	900	+ 1.87%	586,084	28,601
09:31	48,950	750	+ 1.56%	552,290	26,945