시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,050	850	+ 1.76%	825,287	40,340
09:49	49,000	800	+ 1.66%	810,165	39,599
09:48	48,950	750	+ 1.56%	806,999	39,443
09:47	48,900	700	+ 1.45%	797,008	38,955
09:46	49,000	800	+ 1.66%	792,125	38,716
09:45	49,050	850	+ 1.76%	784,052	38,320
09:44	49,050	850	+ 1.76%	779,480	38,096
09:43	49,050	850	+ 1.76%	775,579	37,905
09:42	49,050	850	+ 1.76%	772,682	37,763
09:41	49,050	850	+ 1.76%	763,733	37,324