시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	48,850	650	+ 1.35%	913,627	44,666
09:59	48,850	650	+ 1.35%	910,120	44,494
09:58	49,000	800	+ 1.66%	908,718	44,426
09:57	48,950	750	+ 1.56%	904,014	44,196
09:56	49,000	800	+ 1.66%	867,017	42,386
09:55	49,050	850	+ 1.76%	863,220	42,200
09:54	49,050	850	+ 1.76%	857,905	41,939
09:53	49,100	900	+ 1.87%	847,883	41,448
09:52	49,000	800	+ 1.66%	837,503	40,939
09:51	49,050	850	+ 1.76%	829,391	40,541