시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,700	500	+ 1.04%	952,353	46,553
10:09	48,750	550	+ 1.14%	950,913	46,483
10:08	48,700	500	+ 1.04%	950,015	46,439
10:07	48,700	500	+ 1.04%	947,371	46,310
10:06	48,750	550	+ 1.14%	942,625	46,079
10:05	48,800	600	+ 1.25%	942,025	46,050
10:04	48,700	500	+ 1.04%	933,142	45,617
10:03	48,700	500	+ 1.04%	929,502	45,439
10:02	48,800	600	+ 1.25%	927,241	45,329
10:01	48,750	550	+ 1.14%	925,084	45,224