시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,800	600	+ 1.25%	1,012,889	49,506
10:19	48,850	650	+ 1.35%	1,010,865	49,407
10:18	48,850	650	+ 1.35%	1,000,956	48,924
10:17	48,850	650	+ 1.35%	998,461	48,802
10:16	48,850	650	+ 1.35%	992,256	48,499
10:15	48,800	600	+ 1.25%	982,289	48,012
10:14	48,800	600	+ 1.25%	975,596	47,685
10:13	48,750	550	+ 1.14%	971,127	47,467
10:12	48,650	450	+ 0.93%	960,470	46,948
10:11	48,750	550	+ 1.14%	953,110	46,590