시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,950	750	+ 1.56%	1,028,578	50,272
10:29	48,950	750	+ 1.56%	1,027,590	50,224
10:28	48,900	700	+ 1.45%	1,026,293	50,160
10:27	48,900	700	+ 1.45%	1,025,043	50,099
10:26	48,900	700	+ 1.45%	1,023,237	50,011
10:25	48,900	700	+ 1.45%	1,022,556	49,978
10:24	48,800	600	+ 1.25%	1,018,802	49,794
10:23	48,800	600	+ 1.25%	1,016,954	49,704
10:22	48,800	600	+ 1.25%	1,015,769	49,646
10:21	48,800	600	+ 1.25%	1,015,182	49,618