시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,150	950	+ 1.97%	1,984,740	97,111
14:59	49,150	950	+ 1.97%	1,980,416	96,899
14:58	49,150	950	+ 1.97%	1,975,376	96,651
14:57	49,150	950	+ 1.97%	1,964,154	96,099
14:56	49,200	1,000	+ 2.08%	1,953,038	95,552
14:55	49,125	925	+ 1.92%	1,929,498	94,395
14:54	49,150	950	+ 1.97%	1,927,922	94,318
14:53	49,150	950	+ 1.97%	1,922,063	94,030
14:52	49,100	900	+ 1.87%	1,919,720	93,915
14:51	49,100	900	+ 1.87%	1,913,683	93,618