시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,050	850	+ 1.76%	1,060,934	51,856
10:39	49,050	850	+ 1.76%	1,059,227	51,772
10:38	48,950	750	+ 1.56%	1,047,900	51,217
10:37	48,950	750	+ 1.56%	1,044,255	51,039
10:36	48,900	700	+ 1.45%	1,040,451	50,853
10:35	48,900	700	+ 1.45%	1,039,434	50,803
10:34	48,850	650	+ 1.35%	1,038,560	50,760
10:33	48,900	700	+ 1.45%	1,035,476	50,610
10:32	48,950	750	+ 1.56%	1,033,363	50,506
10:31	48,950	750	+ 1.56%	1,031,712	50,425