시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,000	800	+ 1.66%	1,098,063	53,675
10:49	49,000	800	+ 1.66%	1,094,990	53,524
10:48	49,000	800	+ 1.66%	1,090,209	53,290
10:47	48,900	700	+ 1.45%	1,087,986	53,181
10:46	49,050	850	+ 1.76%	1,078,433	52,714
10:45	49,050	850	+ 1.76%	1,075,680	52,579
10:44	49,050	850	+ 1.76%	1,073,600	52,477
10:43	49,000	800	+ 1.66%	1,069,231	52,262
10:42	49,000	800	+ 1.66%	1,068,224	52,213
10:41	49,000	800	+ 1.66%	1,066,122	52,110