시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	48,975	775	+ 1.61%	1,112,224	54,368
10:59	48,950	750	+ 1.56%	1,111,557	54,336
10:58	48,950	750	+ 1.56%	1,109,740	54,247
10:57	49,000	800	+ 1.66%	1,109,226	54,222
10:56	49,000	800	+ 1.66%	1,108,546	54,188
10:55	49,000	800	+ 1.66%	1,107,780	54,151
10:54	48,950	750	+ 1.56%	1,105,451	54,037
10:53	48,950	750	+ 1.56%	1,104,481	53,989
10:52	49,000	800	+ 1.66%	1,103,955	53,963
10:51	49,000	800	+ 1.66%	1,101,804	53,858