시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	49,025	825	+ 1.71%	1,139,293	55,695
11:09	49,000	800	+ 1.66%	1,134,169	55,444
11:08	49,000	800	+ 1.66%	1,129,348	55,207
11:07	49,000	800	+ 1.66%	1,127,562	55,120
11:06	48,975	775	+ 1.61%	1,126,021	55,044
11:05	48,950	750	+ 1.56%	1,125,430	55,015
11:04	48,975	775	+ 1.61%	1,124,153	54,953
11:03	49,000	800	+ 1.66%	1,120,494	54,774
11:02	49,050	850	+ 1.76%	1,118,031	54,653
11:01	49,050	850	+ 1.76%	1,117,122	54,608