시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	48,850	650	+ 1.35%	1,182,820	57,824
11:19	48,825	625	+ 1.30%	1,181,426	57,756
11:18	48,900	700	+ 1.45%	1,180,767	57,724
11:17	48,900	700	+ 1.45%	1,178,188	57,598
11:16	48,850	650	+ 1.35%	1,176,209	57,501
11:15	48,900	700	+ 1.45%	1,171,947	57,293
11:14	49,050	850	+ 1.76%	1,147,150	56,080
11:13	49,050	850	+ 1.76%	1,146,140	56,030
11:12	49,050	850	+ 1.76%	1,142,081	55,831
11:11	49,050	850	+ 1.76%	1,141,156	55,786