시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	48,900	700	+ 1.45%	1,207,784	59,044
11:29	48,900	700	+ 1.45%	1,204,528	58,885
11:28	48,850	650	+ 1.35%	1,203,700	58,844
11:27	48,900	700	+ 1.45%	1,202,744	58,798
11:26	48,900	700	+ 1.45%	1,201,981	58,760
11:25	48,850	650	+ 1.35%	1,193,339	58,338
11:24	48,800	600	+ 1.25%	1,192,584	58,301
11:23	48,800	600	+ 1.25%	1,190,154	58,182
11:22	48,800	600	+ 1.25%	1,185,117	57,937
11:21	48,850	650	+ 1.35%	1,183,426	57,854