시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,850	650	+ 1.35%	1,226,022	59,935
11:39	48,900	700	+ 1.45%	1,222,233	59,750
11:38	48,900	700	+ 1.45%	1,221,330	59,706
11:37	48,850	650	+ 1.35%	1,216,345	59,462
11:36	48,900	700	+ 1.45%	1,215,309	59,412
11:35	48,900	700	+ 1.45%	1,214,078	59,352
11:34	48,900	700	+ 1.45%	1,213,354	59,316
11:33	48,950	750	+ 1.56%	1,211,872	59,244
11:32	48,950	750	+ 1.56%	1,210,335	59,169
11:31	48,850	650	+ 1.35%	1,208,523	59,080