시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,900	700	+ 1.45%	1,235,209	60,384
11:49	48,850	650	+ 1.35%	1,234,483	60,349
11:48	48,900	700	+ 1.45%	1,233,472	60,299
11:47	48,900	700	+ 1.45%	1,233,094	60,281
11:46	48,850	650	+ 1.35%	1,231,239	60,190
11:45	48,850	650	+ 1.35%	1,230,651	60,161
11:44	48,850	650	+ 1.35%	1,229,825	60,121
11:43	48,900	700	+ 1.45%	1,228,991	60,080
11:42	48,850	650	+ 1.35%	1,228,503	60,056
11:41	48,900	700	+ 1.45%	1,227,262	59,996