시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,900	700	+ 1.45%	1,251,525	61,182
11:59	48,900	700	+ 1.45%	1,251,269	61,169
11:58	48,900	700	+ 1.45%	1,250,493	61,131
11:57	48,850	650	+ 1.35%	1,248,783	61,048
11:56	48,900	700	+ 1.45%	1,246,463	60,934
11:55	48,900	700	+ 1.45%	1,245,720	60,898
11:54	48,900	700	+ 1.45%	1,243,020	60,766
11:53	48,875	675	+ 1.40%	1,242,324	60,732
11:52	48,850	650	+ 1.35%	1,241,740	60,703
11:51	48,850	650	+ 1.35%	1,240,027	60,620