시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	48,900	700	+ 1.45%	1,267,170	61,947
12:09	48,875	675	+ 1.40%	1,265,089	61,845
12:08	48,850	650	+ 1.35%	1,264,080	61,796
12:07	48,900	700	+ 1.45%	1,261,575	61,673
12:06	48,850	650	+ 1.35%	1,260,277	61,610
12:05	48,900	700	+ 1.45%	1,259,371	61,565
12:04	48,900	700	+ 1.45%	1,257,107	61,455
12:03	48,950	750	+ 1.56%	1,255,916	61,397
12:02	48,850	650	+ 1.35%	1,255,181	61,361
12:01	48,900	700	+ 1.45%	1,252,714	61,240