시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,450	1,250	+ 2.59%	2,110,004	103,287
15:09	49,375	1,175	+ 2.44%	2,095,684	102,579
15:08	49,400	1,200	+ 2.49%	2,092,091	102,402
15:07	49,350	1,150	+ 2.39%	2,065,087	101,069
15:06	49,275	1,075	+ 2.23%	2,039,259	99,795
15:05	49,275	1,075	+ 2.23%	2,034,224	99,547
15:04	49,225	1,025	+ 2.13%	2,017,315	98,714
15:03	49,250	1,050	+ 2.18%	2,012,774	98,491
15:02	49,250	1,050	+ 2.18%	2,005,458	98,130
15:01	49,200	1,000	+ 2.08%	1,986,263	97,186