| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 48,800 | 600 | + 1.25% | 1,289,045 | 63,016 |
| 12:19 | 48,800 | 600 | + 1.25% | 1,287,836 | 62,957 |
| 12:18 | 48,900 | 700 | + 1.45% | 1,279,344 | 62,542 |
| 12:17 | 48,900 | 700 | + 1.45% | 1,278,568 | 62,504 |
| 12:16 | 48,900 | 700 | + 1.45% | 1,276,425 | 62,399 |
| 12:15 | 48,900 | 700 | + 1.45% | 1,275,753 | 62,366 |
| 12:14 | 48,850 | 650 | + 1.35% | 1,274,991 | 62,329 |
| 12:13 | 48,950 | 750 | + 1.56% | 1,272,876 | 62,226 |
| 12:12 | 48,900 | 700 | + 1.45% | 1,271,366 | 62,152 |
| 12:11 | 48,900 | 700 | + 1.45% | 1,267,977 | 61,986 |