시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,950	750	+ 1.56%	1,338,214	65,420
12:29	48,950	750	+ 1.56%	1,336,837	65,352
12:28	48,950	750	+ 1.56%	1,335,829	65,303
12:27	48,900	700	+ 1.45%	1,334,628	65,244
12:26	48,950	750	+ 1.56%	1,330,881	65,061
12:25	48,850	650	+ 1.35%	1,299,572	63,530
12:24	48,850	650	+ 1.35%	1,295,732	63,342
12:23	48,850	650	+ 1.35%	1,294,022	63,259
12:22	48,800	600	+ 1.25%	1,293,173	63,217
12:21	48,800	600	+ 1.25%	1,290,071	63,066