시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,950	750	+ 1.56%	1,359,240	66,448
12:39	48,950	750	+ 1.56%	1,358,040	66,389
12:38	48,950	750	+ 1.56%	1,357,212	66,349
12:37	48,900	700	+ 1.45%	1,356,832	66,330
12:36	48,950	750	+ 1.56%	1,355,888	66,284
12:35	48,950	750	+ 1.56%	1,354,698	66,226
12:34	48,900	700	+ 1.45%	1,353,695	66,177
12:33	48,950	750	+ 1.56%	1,351,471	66,068
12:32	48,900	700	+ 1.45%	1,350,486	66,020
12:31	48,900	700	+ 1.45%	1,349,405	65,967