시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	49,050	850	+ 1.76%	1,394,390	68,170
12:49	49,000	800	+ 1.66%	1,385,785	67,748
12:48	49,000	800	+ 1.66%	1,374,278	67,184
12:47	48,950	750	+ 1.56%	1,366,910	66,823
12:46	48,900	700	+ 1.45%	1,365,245	66,742
12:45	48,900	700	+ 1.45%	1,364,258	66,694
12:44	48,900	700	+ 1.45%	1,363,547	66,659
12:43	48,950	750	+ 1.56%	1,363,061	66,635
12:42	48,950	750	+ 1.56%	1,361,736	66,570
12:41	48,950	750	+ 1.56%	1,360,327	66,501