시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,050	850	+ 1.76%	1,424,630	69,653
12:59	49,050	850	+ 1.76%	1,420,241	69,438
12:58	49,050	850	+ 1.76%	1,416,761	69,267
12:57	49,050	850	+ 1.76%	1,414,196	69,141
12:56	49,050	850	+ 1.76%	1,413,626	69,114
12:55	49,100	900	+ 1.87%	1,413,074	69,086
12:54	49,100	900	+ 1.87%	1,411,675	69,018
12:53	49,050	850	+ 1.76%	1,405,797	68,729
12:52	49,100	900	+ 1.87%	1,402,452	68,565
12:51	49,050	850	+ 1.76%	1,400,459	68,468