시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,075	875	+ 1.82%	1,449,071	70,852
13:09	49,000	800	+ 1.66%	1,447,288	70,765
13:08	49,050	850	+ 1.76%	1,440,730	70,443
13:07	49,050	850	+ 1.76%	1,436,552	70,238
13:06	49,000	800	+ 1.66%	1,435,457	70,185
13:05	49,050	850	+ 1.76%	1,432,328	70,031
13:04	49,100	900	+ 1.87%	1,430,634	69,948
13:03	49,050	850	+ 1.76%	1,428,969	69,866
13:02	49,050	850	+ 1.76%	1,427,124	69,776
13:01	49,000	800	+ 1.66%	1,425,483	69,695