시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	49,100	900	+ 1.87%	1,477,075	72,226
13:19	49,100	900	+ 1.87%	1,473,701	72,061
13:18	49,050	850	+ 1.76%	1,471,054	71,931
13:17	49,100	900	+ 1.87%	1,466,237	71,695
13:16	49,100	900	+ 1.87%	1,464,140	71,592
13:15	49,000	800	+ 1.66%	1,461,536	71,464
13:14	49,050	850	+ 1.76%	1,453,781	71,084
13:13	49,050	850	+ 1.76%	1,452,097	71,001
13:12	49,050	850	+ 1.76%	1,450,828	70,939
13:11	49,100	900	+ 1.87%	1,450,069	70,901