시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,950	750	+ 1.56%	1,530,377	74,838
13:29	48,950	750	+ 1.56%	1,522,049	74,430
13:28	48,950	750	+ 1.56%	1,518,027	74,233
13:27	49,050	850	+ 1.76%	1,517,048	74,185
13:26	49,000	800	+ 1.66%	1,514,595	74,065
13:25	49,000	800	+ 1.66%	1,507,861	73,735
13:24	49,025	825	+ 1.71%	1,502,824	73,488
13:23	49,000	800	+ 1.66%	1,499,153	73,308
13:22	49,050	850	+ 1.76%	1,478,794	72,311
13:21	49,050	850	+ 1.76%	1,478,207	72,282