| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 48,950 | 750 | + 1.56% | 1,549,221 | 75,760 |
| 13:39 | 48,900 | 700 | + 1.45% | 1,547,115 | 75,657 |
| 13:38 | 48,900 | 700 | + 1.45% | 1,542,746 | 75,443 |
| 13:37 | 48,950 | 750 | + 1.56% | 1,540,807 | 75,348 |
| 13:36 | 48,950 | 750 | + 1.56% | 1,539,496 | 75,284 |
| 13:35 | 48,900 | 700 | + 1.45% | 1,538,493 | 75,235 |
| 13:34 | 48,950 | 750 | + 1.56% | 1,537,281 | 75,176 |
| 13:33 | 48,900 | 700 | + 1.45% | 1,536,011 | 75,114 |
| 13:32 | 48,950 | 750 | + 1.56% | 1,534,061 | 75,018 |
| 13:31 | 48,950 | 750 | + 1.56% | 1,533,010 | 74,967 |