시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,050	850	+ 1.76%	1,605,639	78,526
13:49	49,000	800	+ 1.66%	1,604,431	78,467
13:48	49,050	850	+ 1.76%	1,601,280	78,312
13:47	49,100	900	+ 1.87%	1,598,689	78,185
13:46	48,950	750	+ 1.56%	1,563,638	76,466
13:45	48,950	750	+ 1.56%	1,561,560	76,364
13:44	48,950	750	+ 1.56%	1,558,159	76,198
13:43	48,900	700	+ 1.45%	1,556,832	76,133
13:42	48,950	750	+ 1.56%	1,555,328	76,059
13:41	49,000	800	+ 1.66%	1,552,760	75,933