시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,300	1,100	+ 2.28%	2,752,681	135,008
15:19	49,300	1,100	+ 2.28%	2,364,016	115,846
15:18	49,400	1,200	+ 2.49%	2,355,887	115,445
15:17	49,450	1,250	+ 2.59%	2,297,078	112,538
15:16	49,500	1,300	+ 2.70%	2,252,756	110,346
15:15	49,400	1,200	+ 2.49%	2,221,326	108,793
15:14	49,350	1,150	+ 2.39%	2,217,839	108,621
15:13	49,350	1,150	+ 2.39%	2,213,153	108,389
15:12	49,400	1,200	+ 2.49%	2,211,708	108,318
15:11	49,450	1,250	+ 2.59%	2,128,001	104,177