시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	461	4	+ 0.88%	30,037	14
09:38	461	4	+ 0.88%	29,836	14
09:35	461	4	+ 0.88%	29,835	14
09:34	460	3	+ 0.66%	29,833	14
09:33	460	3	+ 0.66%	29,793	14
09:32	457	0	0.00%	29,788	14
09:30	457	0	0.00%	27,916	13
09:29	456	1	- 0.22%	16,018	7
09:27	455	2	- 0.44%	6,018	3
09:25	456	1	- 0.22%	5,665	3