시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	457	0	0.00%	30,803	14
10:04	457	0	0.00%	30,653	14
09:56	457	0	0.00%	30,634	14
09:51	458	1	+ 0.22%	30,633	14
09:50	458	1	+ 0.22%	30,568	14
09:49	459	2	+ 0.44%	30,529	14
09:46	459	2	+ 0.44%	30,320	14
09:45	460	3	+ 0.66%	30,061	14
09:43	461	4	+ 0.88%	30,039	14
09:42	461	4	+ 0.88%	30,038	14