시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	460	3	+ 0.66%	31,842	15
10:52	460	3	+ 0.66%	31,838	15
10:43	462	5	+ 1.09%	31,751	15
10:42	462	5	+ 1.09%	31,750	15
10:36	462	5	+ 1.09%	31,699	14
10:35	462	5	+ 1.09%	31,698	14
10:34	462	5	+ 1.09%	31,690	14
10:33	462	5	+ 1.09%	31,682	14
10:32	462	5	+ 1.09%	31,677	14
10:30	459	2	+ 0.44%	31,090	14