시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	460	3	+ 0.66%	33,981	16
11:31	458	1	+ 0.22%	32,540	15
11:28	458	1	+ 0.22%	32,512	15
11:17	460	3	+ 0.66%	32,511	15
11:16	460	3	+ 0.66%	32,505	15
11:07	458	1	+ 0.22%	31,900	15
11:06	458	1	+ 0.22%	31,889	15
11:05	459	2	+ 0.44%	31,879	15
11:03	459	2	+ 0.44%	31,854	15
11:01	460	3	+ 0.66%	31,853	15