시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	459	2	+ 0.44%	37,967	17
14:07	459	2	+ 0.44%	37,962	17
13:01	460	3	+ 0.66%	37,953	17
12:55	460	3	+ 0.66%	37,952	17
12:54	459	2	+ 0.44%	37,919	17
12:41	458	1	+ 0.22%	34,634	16
12:06	457	0	0.00%	34,632	16
12:01	459	2	+ 0.44%	34,631	16
12:00	459	2	+ 0.44%	34,624	16
11:45	459	2	+ 0.44%	33,986	16