시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	460	3	+ 0.66%	44,756	20
15:19	460	3	+ 0.66%	42,756	20
15:17	459	2	+ 0.44%	42,437	19
15:14	459	2	+ 0.44%	40,437	18
15:13	459	2	+ 0.44%	40,418	18
15:12	457	0	0.00%	39,265	18
15:11	457	0	0.00%	39,263	18
15:10	457	0	0.00%	39,012	18
14:54	457	0	0.00%	37,971	17
14:46	459	2	+ 0.44%	37,970	17